BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-02 18:35:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$80.75	$82.88	$77.30	$1,128.58万	$2,908.34万	1.88%
128	ETC以太经典	$7.04	$7.19	$7.02	$136.63万	$11.34亿	-1.81%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
668	CRWDBCRWDB	$258.14	$259.76	$249.71	$2.11万	—	2.78%
196	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.13万	$481.92万	-4.88%
360	BABYBabylon	$0.01182	$0.01237	$0.0117	$32.25万	$1,671.41万	-3.27%
394	JTOJito	$0.3632	$0.3787	$0.3622	$27.54万	$2.04亿	-3.15%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,820.31万	$24.33亿	0.00%
647	ARMBArm (bStocks Tokenized Stock)	$210.77	$212.45	$207.27	$3.63万	$190.85万	1.29%
77	ZAMAZama	$0.06873	$0.07112	$0.06755	$290.45万	$1.67亿	-2.92%
140	RENDERRender	$1.554	$1.60	$1.55	$124.64万	$8.45亿	-1.46%
64	GTCGitcoin	$0.22878	$0.25618	$0.22277	$365.39万	$1,978.69万	-8.94%
26	WLDWorldcoin	$0.3844	$0.4015	$0.3825	$1,439.76万	$15.08亿	-3.80%
2	BTC比特币	$78042.81	$7.89万	$7.76万	$6.38亿	$2,651.17万	-0.05%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.19	$0.1805	$168.44万	$1.94亿	-4.13%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
124	TSLABTesla (bStocks Tokenized Stock	$403.61	$404.52	$398.04	$147.78万	$2,362.85万	0.75%
448	NEWTNewton Protocol	$0.04249	$0.04416	$0.04231	$21.46万	$949.64万	-3.78%
127	ALTAltLayer	$0.00561	$0.00597	$0.00554	$143.30万	$432.96万	-5.71%