ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$80.54	$82.88	$77.30	$1,151.15万	$2,908.34万	2.27%
128	ETC以太经典	$7.02	$7.19	$7.02	$140.57万	$11.34亿	-2.23%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
662	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.66万	—	2.88%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.07万	$481.92万	-3.30%
349	BABYBabylon	$0.01176	$0.01237	$0.0117	$33.64万	$1,671.41万	-3.61%
370	JTOJito	$0.3623	$0.3787	$0.3615	$30.45万	$2.04亿	-3.75%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,739.65万	$24.33亿	-0.02%
649	ARMBArm (bStocks Tokenized Stock)	$210.54	$212.45	$207.27	$3.70万	$190.85万	0.95%
77	ZAMAZama	$0.06971	$0.07016	$0.06755	$291.88万	$1.67亿	0.13%
139	RENDERRender	$1.549	$1.60	$1.55	$124.65万	$8.45亿	-2.09%
76	GTCGitcoin	$0.23276	$0.24447	$0.22277	$294.86万	$1,978.69万	-3.07%
26	WLDWorldcoin	$0.3839	$0.4001	$0.3819	$1,398.21万	$15.08亿	-3.54%
2	BTC比特币	$77839.02	$7.89万	$7.76万	$6.39亿	$2,651.17万	-0.13%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.19	$0.1803	$165.84万	$1.94亿	-4.55%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
121	TSLABTesla (bStocks Tokenized Stock	$403.46	$404.52	$398.04	$148.27万	$2,362.85万	0.78%
465	NEWTNewton Protocol	$0.04247	$0.04398	$0.04231	$20.12万	$949.64万	-2.53%
131	ALTAltLayer	$0.00561	$0.00597	$0.00554	$132.76万	$432.96万	-4.27%