Sapien

SAPIEN · 美元计价

$0.04992

1.51% ≈ ￥0.329472 ($0.00)

更新于 2026-11-04 03:45:03

24H 最高$0.05045

24H 最低$0.04834

今日开盘$0.04918

24H 成交量$17.01万

流通市值$1,222.77万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,527.91万	4.56%
150	ETC以太经典	$7.05	$7.09	$6.88	$103.30万	$11.20亿	2.17%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$52.80万	$466.14万	0.28%
398	BABYBabylon	$0.01169	$0.0119	$0.0114	$29.07万	$324.73万	1.30%
177	JTOJito	$0.3443	$0.3561	$0.3358	$84.19万	$1.84亿	-1.80%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,956.72万	$25.66亿	-0.05%
587	ARMBArm (bStocks Tokenized Stock)	$201.49	$206.97	$196.45	$12.06万	$182.67万	0.95%
118	ZAMAZama	$0.0661	$0.06857	$0.06577	$158.55万	$1.71亿	-1.51%
105	RENDERRender	$1.507	$1.54	$1.48	$186.38万	$8.11亿	0.20%
87	GTCGitcoin	$0.21959	$0.23048	$0.21275	$262.60万	$1,914.89万	-4.00%
36	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,180.32万	$13.91亿	0.19%
2	BTC比特币	$77618.72	$7.79万	$7.64万	$10.16亿	$1.56兆	1.07%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.85亿	-0.06%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,549.32万	-1.20%
361	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.26万	$918.54万	-0.28%
161	ALTAltLayer	$0.00562	$0.00576	$0.00548	$93.44万	$431.79万	2.37%