Pyth Network

PYTH · 美元计价

$0.06339

-5.29% ≈ ￥0.418374 (-$0.00)

更新于 2026-11-02 19:20:08

24H 最高$0.06799

24H 最低$0.06324

今日开盘$0.06693

24H 成交量$152.19万

流通市值$5.19亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$81.12	$82.88	$77.30	$1,143.77万	$2,908.34万	2.81%
129	ETC以太经典	$7.03	$7.19	$7.02	$137.22万	$11.34亿	-2.09%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
661	CRWDBCRWDB	$259.06	$259.76	$249.71	$2.65万	—	3.18%
196	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
403	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.93万	$481.92万	-3.54%
353	BABYBabylon	$0.01181	$0.01237	$0.0117	$33.23万	$1,671.41万	-3.36%
389	JTOJito	$0.3633	$0.3787	$0.3622	$28.40万	$2.04亿	-3.07%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,786.38万	$24.33亿	0.00%
647	ARMBArm (bStocks Tokenized Stock)	$210.78	$212.45	$207.27	$3.68万	$190.85万	1.09%
78	ZAMAZama	$0.0696	$0.07016	$0.06755	$294.37万	$1.67亿	-0.59%
138	RENDERRender	$1.55	$1.60	$1.55	$126.76万	$8.45亿	-1.59%
73	GTCGitcoin	$0.2316	$0.25484	$0.22277	$317.52万	$1,978.69万	-8.89%
26	WLDWorldcoin	$0.3834	$0.4001	$0.3819	$1,415.97万	$15.08亿	-4.03%
2	BTC比特币	$77904	$7.89万	$7.76万	$6.39亿	$2,651.17万	-0.13%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.19	$0.1804	$167.04万	$1.94亿	-4.29%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
122	TSLABTesla (bStocks Tokenized Stock	$403.54	$404.52	$398.04	$148.89万	$2,362.85万	0.77%
440	NEWTNewton Protocol	$0.04255	$0.04398	$0.04231	$22.64万	$949.64万	-3.08%
127	ALTAltLayer	$0.00563	$0.00597	$0.00554	$138.18万	$432.96万	-4.74%