NEAR Protocol

NEAR · 美元计价

$4.147

-5.88% ≈ ￥27.3702 (-$0.26)

更新于 2026-11-02 17:05:01

24H 最高$4.43

24H 最低$4.08

今日开盘$4.406

24H 成交量$6,240.73万

流通市值$58.63亿

24H 涨跌额(-$0.26)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$81.34	$82.88	$77.30	$1,099.44万	$2,908.34万	3.13%
126	ETC以太经典	$7.07	$7.20	$7.02	$142.00万	$11.34亿	-1.26%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
692	CRWDBCRWDB	$254.75	$255.33	$249.71	$6,346.68	—	1.56%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
395	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.42万	$481.92万	-4.09%
366	BABYBabylon	$0.01182	$0.01237	$0.0117	$31.42万	$1,671.41万	-3.27%
404	JTOJito	$0.366	$0.3787	$0.3622	$26.88万	$2.04亿	-2.92%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.20万	$24.33亿	0.01%
651	ARMBArm (bStocks Tokenized Stock)	$211.4	$212.45	$207.27	$3.08万	$190.85万	1.39%
74	ZAMAZama	$0.06864	$0.07112	$0.06755	$299.51万	$1.67亿	-3.07%
139	RENDERRender	$1.565	$1.60	$1.55	$120.81万	$8.45亿	-0.57%
59	GTCGitcoin	$0.22627	$0.25618	$0.22277	$428.73万	$1,978.69万	1.22%
25	WLDWorldcoin	$0.3854	$0.4026	$0.3825	$1,437.15万	$15.08亿	-3.72%
2	BTC比特币	$78305.31	$7.89万	$7.76万	$6.25亿	$2,651.17万	0.09%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.191	$0.1805	$174.38万	$1.94亿	-4.35%
293	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
127	TSLABTesla (bStocks Tokenized Stock	$402.26	$403.25	$398.04	$138.78万	$2,362.85万	0.23%
450	NEWTNewton Protocol	$0.04262	$0.04429	$0.04253	$20.89万	$949.64万	-3.36%
123	ALTAltLayer	$0.00562	$0.00597	$0.0056	$146.84万	$432.96万	-5.23%