BEAMX

BEAMX · 美元计价

$0.004092

-9.29% ≈ ￥0.027007 (-$0.00)

更新于 2026-11-04 03:30:02

24H 最高$0.004569

24H 最低$0.003937

今日开盘$0.004511

24H 成交量$626.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.64	$77.08	$67.59	$2,317.25万	$6,527.91万	2.76%
150	ETC以太经典	$7.06	$7.09	$6.88	$104.65万	$11.20亿	1.73%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
649	CRWDBCRWDB	$242.13	$250.92	$239.74	$7.31万	—	-0.63%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
260	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$53.55万	$466.14万	1.14%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.19万	$324.73万	0.69%
177	JTOJito	$0.3456	$0.3561	$0.3358	$85.01万	$1.84亿	-1.90%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,773.38万	$25.66亿	-0.03%
582	ARMBArm (bStocks Tokenized Stock)	$201.82	$206.97	$196.45	$12.32万	$182.67万	1.49%
119	ZAMAZama	$0.06614	$0.06857	$0.06577	$160.57万	$1.71亿	-1.74%
103	RENDERRender	$1.511	$1.54	$1.48	$189.32万	$8.11亿	0.00%
88	GTCGitcoin	$0.21904	$0.2314	$0.21275	$264.94万	$1,914.89万	-5.26%
33	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,227.58万	$13.91亿	-0.38%
2	BTC比特币	$77578.01	$7.79万	$7.64万	$10.22亿	$1.56兆	0.69%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.1863	$0.178	$183.32万	$1.85亿	-0.06%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
90	TSLABTesla (bStocks Tokenized Stock	$399.44	$409.00	$397.37	$262.32万	$2,549.32万	-1.55%
363	NEWTNewton Protocol	$0.04234	$0.04356	$0.04163	$34.12万	$918.54万	-0.54%
159	ALTAltLayer	$0.00562	$0.00576	$0.00547	$94.41万	$431.79万	1.44%