APPB

APPB · 美元计价

$236.82

2.96% ≈ ￥1563.01 ($6.80)

更新于 2026-11-02 19:20:08

24H 最高$239.10

24H 最低$229.02

今日开盘$230.02

24H 成交量$5.06万

流通市值—

24H 涨跌额($6.80)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$80.88	$82.88	$77.30	$1,142.84万	$2,908.34万	2.64%
129	ETC以太经典	$7.03	$7.19	$7.02	$137.22万	$11.34亿	-2.09%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
661	CRWDBCRWDB	$259.06	$259.76	$249.71	$2.65万	—	3.18%
196	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
403	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.93万	$481.92万	-3.54%
353	BABYBabylon	$0.01181	$0.01237	$0.0117	$33.23万	$1,671.41万	-3.36%
389	JTOJito	$0.3633	$0.3787	$0.3622	$28.40万	$2.04亿	-3.07%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,805.79万	$24.33亿	-0.01%
647	ARMBArm (bStocks Tokenized Stock)	$210.78	$212.45	$207.27	$3.68万	$190.85万	1.09%
78	ZAMAZama	$0.06954	$0.0702	$0.06755	$293.64万	$1.67亿	-0.66%
138	RENDERRender	$1.55	$1.60	$1.55	$126.76万	$8.45亿	-1.59%
73	GTCGitcoin	$0.23173	$0.25618	$0.22277	$320.83万	$1,978.69万	-8.35%
26	WLDWorldcoin	$0.3827	$0.4001	$0.3819	$1,425.93万	$15.08亿	-4.13%
2	BTC比特币	$77872.56	$7.89万	$7.76万	$6.38亿	$2,651.17万	-0.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.19	$0.1804	$166.99万	$1.94亿	-4.24%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
122	TSLABTesla (bStocks Tokenized Stock	$403.54	$404.52	$398.04	$148.89万	$2,362.85万	0.77%
440	NEWTNewton Protocol	$0.04255	$0.04398	$0.04231	$22.64万	$949.64万	-3.08%
127	ALTAltLayer	$0.00563	$0.00597	$0.00554	$138.18万	$432.96万	-4.74%